比特币今日行情美元价格-10年间比特币价格表-比特币现货期货价格表

比特币(BTC)

$63978.7

≈ ￥433583.65

0.72% ($457.35)

更新于：2026-06-21 17:24:54

更新于：2026-06-21 17:24:54

24H最高 $64588.5

24H交易量 4.02亿

今日开盘 $63521.35

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.02亿

流通市值 $1.28兆

今日开盘 $63521.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0461783	$0.05	$0.04	$2,507.68	$92.36万	4.37%	4.37%
1502	MAG7SSI MAG7.ssi	$ 0.4203	$0.42	$0.41	$9,578.37	$6.22万	0.55%	0.55%
1503	AIR Air Coin	$ 0.00928	$0.01	$0.01	$2.51万	$9,280.00亿	11.88%	11.88%
1504	NEKO NeonNeko	$ 0.00008043	$0.00	$0.00	$3,374.27	$16.09万	-0.94%	-0.94%
1505	CROWN Crown Token	$ 0.89197	$0.90	$0.86	$1,687.94	$267.59万	-0.51%	-0.51%
1506	SCIHUB sci-hub	$ 0.00018773	$0.00	$0.00	$466.50	$18.77万	2.78%	2.78%
1507	CRU Crust	$ 0.008293	$0.01	$0.01	$9,732.58	$2.54万	0.46%	0.46%
1508	OXY Oxygen	$ 0.000418	$0.00	$0.00	$85.32	$10.45万	-2.79%	-2.79%
1509	ATEAM AmazingTeamDAO	$ 0.9175	$0.93	$0.90	$361.35	$9.18万	0.82%	0.82%
1510	NYAN Nyan Heroes	$ 0.0009306	$0.00	$0.00	$4,586.71	$9.40万	-2.32%	-2.32%
1511	HOLD HoldCoin	$ 0.000025107	$0.00	$0.00	$760.55	$25.11万	2.09%	2.09%
1512	CAD Caduceus Protocol (new)	$ 0.00035	$0.00	$0.00	$3,866.27	$3.50万	0%	0%
1513	TALENT Talent Protocol	$ 0.0002561	$0.00	$0.00	$260.58	$2.68万	0.39%	0.39%
1514	WRT WingRiders	$ 0.003436	$0.00	$0.00	$5.09	$2.80万	-0.2%	-0.2%
1515	CWAR Cryowar Token	$ 0.0006911	$0.00	$0.00	$648.48	$6.15万	-2.66%	-2.66%
1516	VOID Nothing	$ 0.00028364	$0.00	$0.00	$897.87	$28.36万	-3.41%	-3.41%
1517	JANET Janet	$ 0.00014185	$0.00	$0.00	$4.00	$14.19万	0%	0%
1518	DYOR Do Your Own Research	$ 0.00010871	$0.00	$0.00	$4,479.72	$8.70万	30.61%	30.61%
1519	EZSWAP EZswap Protocol	$ 0.00006651	$0.00	$0.00	$4,644.54	$6.65万	-0.34%	-0.34%
1520	CHO Choise	$ 0.0013644	$0.00	$0.00	$6,913.16	$3.69万	-0.39%	-0.39%
1521	UNN UNION Finance	$ 0.00020893	$0.00	$0.00	$76.64	$10.45万	1.17%	1.17%
1522	BATCH Batching.AI	$ 0.00015142	$0.00	$0.00	$1,333.65	$15.14万	0%	0%
1523	POLK Polkamarkets	$ 0.003159	$0.00	$0.00	$962.22	$3.85万	-0.37%	-0.37%
1524	ISK ISKRA Token	$ 0.0006747	$0.00	$0.00	$1.41万	$3.17万	-0.02%	-0.02%
1525	G3 GAM3S.GG	$ 0.0002847	$0.00	$0.00	$308.15	$4.93万	1.02%	1.02%
1526	HVLO Hivello	$ 0.00004979	$0.00	$0.00	$8,073.29	$2.33万	-5.48%	-5.48%
1527	LAT Liquidity	$ 0.0006157	$0.00	$0.00	$917.44	$595.20	1.76%	1.76%
1528	BR Bohr(BSC)	$ 0.14025	$0.14	$0.13	$6.99万	$140.25万	-0.38%	-0.38%

<1 ...29 30 31 32 33 ...35 >