比特币今日行情美元价格-10年间比特币价格表-比特币现货期货价格表

比特币(BTC)

$64133.8

≈ ￥434634.76

0.93% ($590.95)

更新于：2026-06-21 16:15:53

更新于：2026-06-21 16:15:53

24H最高 $64588.5

24H交易量 4.21亿

今日开盘 $63542.85

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.21亿

流通市值 $1.28兆

今日开盘 $63542.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001965	$0.00	$0.00	$3,115.31	$825.30万	0.15%	0.15%
1602	TAG Tag Protocol	$ 0.0009562	$0.00	$0.00	$15.21万	$5.34万	3.03%	3.03%
1603	DFDVX DFDV tokenized stock	$ 3.641	$3.79	$3.30	$3,203.11	$1.82万	1.42%	1.42%
1604	XCV XCarnival	$ 0.0003618	$0.00	$0.00	$642.96	$1.82万	-0.19%	-0.19%
1605	HOD HoDooi.com	$ 0.00025042	$0.00	$0.00	$1,570.07	$7.23万	4.96%	4.96%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,449.22	$2,945.92	0.15%	0.15%
1607	STIX STIX	$ 0.00001928	$0.00	$0.00	$2,422.90	$2.19万	1.84%	1.84%
1608	XPOWER NebX	$ 0.0001068	$0.00	$0.00	$3,096.66	$2,803.50	-3.34%	-3.34%
1609	MA Mind AI	$ 0.0001531	$0.00	$0.00	$1.14万	$1.60万	-55.23%	-55.23%
1610	CWS 皇冠币	$ 0.009376	$0.01	$0.01	$6,828.37	$4,950.53	-9.94%	-9.94%
1611	BBT Burger Blast Token	$ 0.0851	$0.09	$0.08	$2.63万	$1,258.20万	-3.51%	-3.51%
1612	ORION Orion Money	$ 0.0007748	$0.00	$0.00	$939.29	$2.40万	-0.21%	-0.21%
1613	TRCL TreeCle	$ 0.0009626	$0.00	$0.00	$1,078.26	$1.98万	-2.5%	-2.5%
1614	LOGX LogX Network	$ 0.00003182	$0.00	$0.00	$1.76万	$5,091.20	22.19%	22.19%
1615	SLRS Solrise Finance	$ 0.0046008	$0.00	$0.00	$964.51	$17.75万	-0.14%	-0.14%
1616	XAI Grok	$ 0.00841	$0.01	$0.01	$5.06万	$8,410.00亿	9.16%	9.16%
1617	GNC Greenchie	$ 0.00000009819	$0.00	$0.00	$251.55	$1.18万	8.16%	8.16%
1618	CRF Crafting Finance	$ 0.0013424	$0.00	$0.00	$819.84	$8.32万	-5.53%	-5.53%
1619	PYM Playermon	$ 0.0004414	$0.00	$0.00	$1.00万	$1.18万	1.54%	1.54%
1620	SMX Snapmuse.io	$ 0.0011684	$0.00	$0.00	$1.96万	$1.05万	-0.42%	-0.42%
1621	MRLN Project Merlin	$ 0.00002165	$0.00	$0.00	$1.80万	$1,342.30	-7.28%	-7.28%
1622	C CROAK	$ 0.09271	$0.09	$0.09	$1,856.34	$9,271.00万	1.8%	1.8%
1623	EGAME Every Game	$ 0.000009729	$0.00	$0.00	$1,185.82	$1.97万	1.21%	1.21%
1624	ALA Alanyaspor Fan Token	$ 0.02744	$0.03	$0.03	$987.08	$8,506.54	-3.75%	-3.75%
1625	EYWA Eywa	$ 0.0006154	$0.00	$0.00	$1,961.20	$7,477.11	-0.19%	-0.19%
1626	SWAN Swan chain	$ 0.00045	$0.00	$0.00	$73.70	$1.26万	-2.74%	-2.74%
1627	XGN 0xGen	$ 0.00015242	$0.00	$0.00	$1,574.35	$6.49万	-5.89%	-5.89%
1628	XYRO XYRO	$ 0.00062228	$0.00	$0.00	$1,950.01	$4.93万	-6.7%	-6.7%
1629	METAN Metan Evolutions	$ 0.0087778	$0.01	$0.01	$944.52	$2.52万	1.48%	1.48%
1630	MSTAR MerlinStarter	$ 0.00011368	$0.00	$0.00	$1.58万	$1.58万	0.15%	0.15%
1631	SPO Spores	$ 0.00010366	$0.00	$0.00	$1,467.15	$2.07万	0.34%	0.34%
1632	XSEED MXS Games	$ 0.000014146	$0.00	$0.00	$1,170.07	$2.39万	0.31%	0.31%
1633	DIO Decimated	$ 0.0004415	$0.00	$0.00	$316.31	$7,086.70	1.63%	1.63%
1634	NCN NeurochainAI	$ 0.000082	$0.00	$0.00	$1,193.34	$9,991.70	-0.53%	-0.53%

<1 ...31 32 33 34 35 >