比特币今日行情美元价格-10年间比特币价格表-比特币现货期货价格表

比特币(BTC)

$63978.7

≈ ￥433583.65

0.72% ($457.35)

更新于：2026-06-21 17:24:25

更新于：2026-06-21 17:24:25

24H最高 $64588.5

24H交易量 4.02亿

今日开盘 $63521.35

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.02亿

流通市值 $1.28兆

今日开盘 $63521.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04705	$0.05	$0.05	$2.96万	$833.64万	-1.63%	-1.63%
252	RAD Radicle	$ 0.2236	$0.22	$0.22	$1,359.75	$1,114.18万	0.49%	0.49%
253	AVA AVA	$ 0.1973	$0.20	$0.19	$5,960.35	$1,015.84万	2.49%	2.49%
254	ADX Ambire AdEx	$ 0.06217	$0.06	$0.06	$1,180.70	$886.28万	2.32%	2.32%
255	NCT PolySwarm	$ 0.005766	$0.01	$0.01	$3,785.94	$891.69万	-1.78%	-1.78%
256	CYBER CyberConnect	$ 0.3698	$0.37	$0.35	$9,656.65	$728.68万	2.35%	2.35%
257	AUCTION Bounce Token	$ 3.769	$3.77	$3.73	$23.61	$785.44万	1.07%	1.07%
258	ONG Ontology Gas	$ 0.04717	$0.05	$0.05	$1,692.42	$743.87万	0.53%	0.53%
259	POND Marlin	$ 0.00161	$0.00	$0.00	$305.79	$628.99万	0.06%	0.06%
260	BTG 比特黄金	$ 0.8221	$0.89	$0.81	$6,555.13	$1,439.82万	-6.52%	-6.52%
261	TKO Tokocrypto	$ 0.05264	$0.05	$0.05	$280.42	$845.21万	1.66%	1.66%
262	REP Augur	$ 0.7257	$0.78	$0.72	$1,275.43	$798.27万	-3.24%	-3.24%
263	ALT AltLayer	$ 0.006477	$0.01	$0.01	$20.21万	$712.47万	-2.21%	-2.21%
264	NYM Nym	$ 0.01786	$0.02	$0.02	$5,727.04	$658.39万	-0.55%	-0.55%
265	BIFI Beefy Finance	$ 0.00053378	$0.00	$0.00	$1,544.34	$38.43	-0.9%	-0.9%
266	PYR Vulcan Forged	$ 0.192	$0.20	$0.18	$2,868.33	$521.90万	7.14%	7.14%
267	SANTOS Santos FC Fan Token	$ 0.6067	$0.62	$0.59	$5,165.20	$276.05万	-1.06%	-1.06%
268	FARM 丰收	$ 5.797	$5.94	$5.74	$1,420.61	$394.88万	-1.39%	-1.39%
269	ALCX Alchemix	$ 3.643	$3.64	$3.62	$37.95	$561.61万	0.41%	0.41%
270	MOVR Moonriver	$ 1.267	$1.31	$1.24	$15.50万	$742.41万	-1.63%	-1.63%
271	BAND 半岛协议	$ 0.1625	$0.16	$0.16	$2,411.21	$571.87万	-0.12%	-0.12%
272	OGN Origin Token	$ 0.01728	$0.02	$0.02	$1,417.94	$671.45万	1.05%	1.05%
273	ILV Illuvium	$ 3.397	$3.55	$3.33	$2.27万	$746.60万	1.04%	1.04%
274	MEME Memecoin	$ 0.0005422	$0.00	$0.00	$4.61万	$632.07万	-1.25%	-1.25%
275	PORTO FC Porto Fan Token	$ 0.5184	$0.52	$0.50	$347.23	$404.35万	1.82%	1.82%
276	LAZIO Lazio Fan Token	$ 0.4438	$0.44	$0.44	$50.31	$381.67万	0.86%	0.86%
277	MDT 量数币	$ 0.002804	$0.00	$0.00	$6,758.93	$189.59万	3.39%	3.39%
278	VANRY Vanar	$ 0.002337	$0.00	$0.00	$36.79万	$285.00万	0.86%	0.86%
279	XEM 新经币	$ 0.000529	$0.00	$0.00	$881.27	$476.10万	0.51%	0.51%
280	GMT STEPN	$ 0.008288	$0.01	$0.01	$7,320.01	$497.28万	-2.89%	-2.89%
281	TNSR Tensor	$ 0.05033	$0.06	$0.03	$73.52万	$629.13万	73.19%	73.19%
282	MLN Enzyme	$ 1.455	$1.55	$1.40	$14.37万	$296.60万	-5.7%	-5.7%
283	TRU TrueFi	$ 0.0008677	$0.00	$0.00	$1.14万	$95.20万	-8.14%	-8.14%
284	FUN FunFair	$ 0.02807	$0.05	$0.03	$101.73万	$1.41亿	-11.08%	-11.08%
285	FIO FIO Protocol	$ 0.0004048	$0.00	$0.00	$3,131.60	$29.91万	-5.92%	-5.92%
286	C98 Coin98	$ 0.0143	$0.01	$0.01	$6,370.94	$310.23万	1.06%	1.06%
287	SYN Synapse	$ 0.13206	$0.20	$0.13	$24.36万	$1,845.85万	-9.39%	-9.39%
288	RARE SuperRare	$ 0.01359	$0.02	$0.01	$62.66万	$452.43万	-16.4%	-16.4%
289	DODO DODO Token	$ 0.0162	$0.02	$0.02	$3,969.80	$713.34万	1.5%	1.5%
290	BTRST Braintrust	$ 0.06155	$0.06	$0.06	$199.43	$565.05万	1.48%	1.48%
291	NKN New Kind of Network	$ 0.006013	$0.01	$0.01	$6,344.42	$420.91万	1.63%	1.63%
292	GITCOIN Gitcoin	$ 0.07835	$0.08	$0.08	$29.66	$469.42万	4.03%	4.03%
293	TLM Alien Worlds	$ 0.0010261	$0.00	$0.00	$2.25万	$351.09万	0.69%	0.69%
294	RACA Radio Caca	$ 0.00001322	$0.00	$0.00	$2,606.10	$437.49万	-0.75%	-0.75%
295	POLS Polkastarter	$ 0.06527	$0.07	$0.06	$7,643.68	$647.62万	-2.26%	-2.26%
296	CEL Celsius	$ 0.01132	$0.01	$0.01	$199.49	$270.39万	-2.91%	-2.91%
297	GLMR Glimmer	$ 0.009058	$0.01	$0.01	$4.13万	$328.13万	1.02%	1.02%

<1 ...4 5 6 7 8 ...35 >