New Kind of Network(NKN)最新价格_New Kind of Network(NKN)今日美元行情_New Kind of Network(NKN)15分钟1小时行情走势-币会网

New Kind of Network(NKN)

$0.006062

≈ ￥0.04

-3.82% ($-0.003938)

更新于：2026-06-21 18:32:31

更新于：2026-06-21 18:32:31

24H最高 $0.006461

24H交易量 2,900.57

今日开盘 $0.01

24H最低 $0.005887

流通市值 $424.34万

最低日期 2026-02-06

历史最低 $0.004594

最高日期 2021-04-10

历史最高 $1.4853

24H最高 $0.006461

24H最低 $0.005887

24H交易量 2,900.57

流通市值 $424.34万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64296.9	$6.46万	$6.32万	$3.88亿	$1.28兆	1%	1%
2	ETH 以太坊	$ 1734.61	$1,749.41	$1,708.32	$4.20亿	$2,093.56亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.1514	$1.16	$1.13	$1,722.19万	$701.40亿	0.03%	0.03%
4	BNB 币安币	$ 591	$591.80	$582.00	$573.64万	$805.89亿	0.68%	0.68%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,532.06万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 74.11	$74.29	$70.48	$9,213.81万	$419.87亿	3.59%	3.59%
7	TRX 波场	$ 0.32718	$0.33	$0.32	$1,179.01万	$309.90亿	1.03%	1.03%
8	DOGE 狗狗币	$ 0.08341	$0.08	$0.08	$852.32万	$140.32亿	-0.77%	-0.77%
9	BCH 比特现金	$ 198.66	$200.68	$195.79	$14.02万	$39.69亿	-0.46%	-0.46%
10	HYPE Hyperliquid	$ 68.411	$71.45	$67.29	$1,555.02万	$232.15亿	-3.61%	-3.61%
11	ADA 艾达币	$ 0.16234	$0.16	$0.16	$414.06万	$58.36亿	-0.65%	-0.65%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.48万	$87.98亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.99	$8.01	$7.83	$195.34万	$54.18亿	0.33%	0.33%
15	XLM 恒星币	$ 0.21371	$0.22	$0.21	$235.28万	$69.27亿	-2.05%	-2.05%
16	LTC 莱特币	$ 45.25	$45.27	$43.77	$348.76万	$34.71亿	2.19%	2.19%
17	HBAR Hedera Hashgraph	$ 0.08001	$0.08	$0.08	$30.39万	$34.24亿	-0.75%	-0.75%
18	ZEC 大零币	$ 460.02	$486.95	$446.15	$677.30万	$75.79亿	-2.84%	-2.84%
19	AVAX Avalanche	$ 6.289	$6.35	$6.03	$636.13万	$27.06亿	1.38%	1.38%
20	SHIB Shiba Inu	$ 0.000004707	$0.00	$0.00	$13.21万	$27.74亿	-0.48%	-0.48%
21	SUI Sui	$ 0.7124	$0.72	$0.70	$673.45万	$27.02亿	-1.2%	-1.2%
22	CRO Cronos	$ 0.05929	$0.06	$0.06	$7.62万	$22.88亿	0.86%	0.86%
23	WLFI worldlibertyfinancial-education	$ 0.05837	$0.06	$0.06	$21.79万	$15.61亿	-0.56%	-0.56%
24	UNI Uniswap	$ 3.044	$3.07	$2.95	$492.45万	$19.33亿	0.86%	0.86%
25	DOT 波卡币	$ 0.9734	$0.98	$0.95	$18.62万	$16.09亿	0.6%	0.6%
26	MNT Mantle	$ 0.5335	$0.54	$0.53	$31.70万	$17.35亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4159.48	$4,165.66	$4,149.44	$10.25万	$15.84亿	0.1%	0.1%
28	ASTER Aster	$ 0.6453	$0.66	$0.63	$159.27万	$16.10亿	-0.15%	-0.15%
29	AAVE Aave	$ 75.03	$77.09	$73.17	$45.75万	$11.49亿	0.18%	0.18%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,090.61	$17.21亿	0.51%	0.51%
31	TAO Bittensor	$ 237.8	$242.20	$226.10	$759.88万	$25.13亿	2.98%	2.98%
32	OKB OK币	$ 76.09	$76.88	$74.85	$56.80万	$15.98亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$326.41万	$11.97亿	0%	0%
34	ETC 以太经典	$ 7.431	$7.70	$7.37	$17.77万	$11.52亿	-1.79%	-1.79%
35	NEAR NEAR Protocol	$ 2.255	$2.28	$2.10	$929.78万	$28.97亿	4.83%	4.83%
36	ICP Internet Computer(Dfinity)	$ 2.288	$2.31	$2.25	$48.44万	$12.50亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.1351	$0.14	$0.13	$43.97万	$11.33亿	-0.06%	-0.06%
38	WLD Worldcoin	$ 0.6047	$0.62	$0.59	$1,110.23万	$16.36亿	-0.93%	-0.93%
39	ATOM 阿童木	$ 1.787	$1.81	$1.76	$5.81万	$8.70亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$929.98万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09342	$0.09	$0.09	$291.62万	$7.43亿	5.03%	5.03%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.20万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$42.94万	$8.10亿	-1.32%	-1.32%
44	QNT Quant	$ 70.61	$71.41	$69.90	$6.54万	$8.52亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.09371	$0.09	$0.09	$5.92万	$8.28亿	-0.72%	-0.72%
46	FLR Flare	$ 0.007415	$0.01	$0.01	$8.28万	$6.13亿	0.29%	0.29%
47	XDC XDC Network	$ 0.02965	$0.03	$0.03	$6.48万	$5.66亿	0.61%	0.61%
48	APT Aptos	$ 0.6627	$0.67	$0.63	$11.42万	$4.98亿	3.4%	3.4%

1 2 3 ...35 >