比特币今日行情美元价格-10年间比特币价格表-比特币现货期货价格表

比特币(BTC)

$64133.8

≈ ￥434634.76

0.93% ($590.95)

更新于：2026-06-21 16:15:19

更新于：2026-06-21 16:15:19

24H最高 $64588.5

24H交易量 4.21亿

今日开盘 $63542.85

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.21亿

流通市值 $1.28兆

今日开盘 $63542.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.08941	$0.09	$0.09	$10.21万	$186.29万	2.74%	2.74%
202	SKL SKALE Network	$ 0.00412	$0.00	$0.00	$1.41万	$1,514.55万	2.38%	2.38%
203	IOST IOST	$ 0.0007903	$0.00	$0.00	$1.05万	$1,469.07万	2.83%	2.83%
204	BLUR Blur	$ 0.01574	$0.02	$0.02	$1.67万	$1,745.29万	-1.37%	-1.37%
205	RSR Reserve Rights	$ 0.001316	$0.00	$0.00	$7,958.14	$1,947.83万	1.38%	1.38%
206	IQ Everipedia	$ 0.0008235	$0.00	$0.00	$32.19	$1,485.00万	0.46%	0.46%
207	BOME BOOK OF MEME	$ 0.0004377	$0.00	$0.00	$2.04万	$2,416.09万	0.8%	0.8%
208	WIN WINkLink	$ 0.00001978	$0.00	$0.00	$1.19万	$1,902.32万	3.18%	3.18%
209	ENJ 恩金币	$ 0.03506	$0.04	$0.03	$3.35万	$3,506.00万	2.87%	2.87%
210	QKC QuarkChain	$ 0.002219	$0.00	$0.00	$3.23万	$1,420.14万	2.49%	2.49%
211	STEEM 斯蒂姆币	$ 0.04364	$0.04	$0.04	$2.36万	$1,723.57万	1.96%	1.96%
212	PROM Prom	$ 1.1704	$1.29	$1.13	$3.35万	$2,135.98万	3.41%	3.41%
213	MANTA Manta Network	$ 0.08249	$0.08	$0.08	$6.52万	$2,070.50万	1.7%	1.7%
214	DYDX dYdX	$ 0.12042	$0.12	$0.12	$6.54万	$2,212.90万	0.56%	0.56%
215	MTL Metal	$ 0.2484	$0.25	$0.25	$73.47	$1,654.07万	-0.83%	-0.83%
216	OG OG Fan Token	$ 2.675	$2.78	$2.65	$2.20万	$1,005.24万	1.01%	1.01%
217	ETN Electroneum	$ 0.0008505	$0.00	$0.00	$7,340.10	$1,525.19万	-3.99%	-3.99%
218	WOO WOO Network	$ 0.01292	$0.01	$0.01	$1,968.90	$1,479.64万	0.7%	0.7%
219	XCH 奇亚	$ 1.869	$1.95	$1.85	$9.13万	$1,215.32万	-1.52%	-1.52%
220	OSMO Osmosis	$ 0.04437	$0.05	$0.04	$3.13万	$2,185.63万	-2.97%	-2.97%
221	CELR Celer Network	$ 0.002089	$0.00	$0.00	$2,427.87	$1,480.16万	-0.19%	-0.19%
222	METIS Metis Token	$ 3.206	$3.60	$3.19	$5.23万	$1,683.33万	-9.58%	-9.58%
223	ABT 区块基石	$ 0.2043	$0.21	$0.20	$1,895.85	$2,013.46万	3.39%	3.39%
224	LSK 应用链	$ 0.08951	$0.10	$0.09	$1.41万	$1,153.79万	2.7%	2.7%
225	SPELL Spell Token	$ 0.0001221	$0.00	$0.00	$614.35	$1,195.83万	0%	0%
226	PHA Phala	$ 0.03757	$0.04	$0.04	$3.07万	$2,642.93万	1.78%	1.78%
227	MELANIA Melania	$ 0.07933	$0.08	$0.08	$5.42万	$1,189.95万	1%	1%
228	POLYX Polymath Network	$ 0.03904	$0.04	$0.04	$1.61万	$1,517.02万	1.74%	1.74%
229	AUDIO Audius	$ 0.01498	$0.02	$0.01	$3,503.25	$1,226.03万	-5.96%	-5.96%
230	ARKM Arkham	$ 0.13504	$0.14	$0.13	$12.01万	$2,025.60万	4.35%	4.35%
231	API3 API3	$ 0.2661	$0.27	$0.26	$1.41万	$1,504.73万	-1.07%	-1.07%
232	POKT Pocket Network	$ 0.008154	$0.01	$0.01	$8,097.67	$831.55万	0.99%	0.99%
233	AGLD Adventure Gold	$ 0.1653	$0.17	$0.16	$405.07	$1,159.91万	3.96%	3.96%
234	DIA DIA	$ 0.1212	$0.12	$0.12	$8,004.53	$976.58万	2.19%	2.19%
235	FORTH Ampleforth Governance Token	$ 0.181	$0.19	$0.17	$1,376.18	$259.62万	-2.26%	-2.26%
236	CTSI Cartesi	$ 0.02377	$0.02	$0.02	$3,997.33	$1,441.72万	0.25%	0.25%
237	MBL Moviebloc	$ 0.0007106	$0.00	$0.00	$6.64	$1,107.02万	2.77%	2.77%
238	MOB MobileCoin	$ 0.1254	$0.13	$0.12	$58.15	$930.70万	0.15%	0.15%
239	CHR 幻彩币	$ 0.01618	$0.02	$0.02	$4,481.11	$918.00万	7.01%	7.01%
240	WRX WRX Token	$ 0.02003	$0.02	$0.02	$2,237.45	$764.86万	1.21%	1.21%
241	DENT Dentcoin	$ 0.00003219	$0.00	$0.00	$3.18万	$318.71万	1.77%	1.77%
242	LUNA Terra	$ 0.05203	$0.05	$0.05	$1,142.56	$1,171.53万	1%	1%
243	JOE Trader Joe	$ 0.03229	$0.03	$0.03	$4.26万	$1,086.35万	8.17%	8.17%
244	COTI COTI	$ 0.00959	$0.01	$0.01	$1.07万	$1,063.19万	1.76%	1.76%
245	BB BounceBit	$ 0.02248	$0.02	$0.02	$1.62万	$920.56万	2.18%	2.18%
246	ARPA 阿帕奇	$ 0.008834	$0.01	$0.01	$1.20万	$1,097.97万	3.8%	3.8%
247	OXT 兰花协议	$ 0.00671	$0.01	$0.01	$4.19万	$463.45万	-3.31%	-3.31%
248	ELA 亦来云	$ 0.3518	$0.36	$0.35	$2,137.46	$715.80万	-1.84%	-1.84%

<1 ...3 4 5 6 7 ...35 >