比特币SV(BSV)最新价格_比特币SV(BSV)今日美元行情_比特币SV(BSV)15分钟1小时行情走势-币会网

比特币SV(BSV)

$11.53

≈ ￥78.14

-4.94% ($-0.6)

更新于：2026-06-19 17:25:03

更新于：2026-06-19 17:25:03

24H最高 $12.14

24H交易量 25.45万

今日开盘 $12.13

24H最低 $11.49

流通市值 $2.28亿

最低日期 2026-02-06

历史最低 $10.6904

最高日期 2021-04-17

历史最高 $496.78

24H最高 $12.14

24H最低 $11.49

24H交易量 25.45万

流通市值 $2.28亿

今日开盘 $12.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62378	$6.45万	$6.23万	$10.07亿	$1.25兆	-3.22%	-3.22%
2	ETH 以太坊	$ 1691.62	$1,753.00	$1,671.78	$3.65亿	$2,041.68亿	-3.4%	-3.4%
3	XRP 瑞波币	$ 1.1238	$1.18	$1.12	$4,889.95万	$684.59亿	-4.76%	-4.76%
4	BNB 币安币	$ 571.7	$592.80	$570.90	$1,627.20万	$779.57亿	-3.54%	-3.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,776.72万	$707.64亿	0%	0%
6	SOL Solana	$ 68.34	$72.14	$67.99	$1.19亿	$387.18亿	-5.25%	-5.25%
7	TRX 波场	$ 0.32105	$0.32	$0.32	$1,251.44万	$304.09亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.08219	$0.09	$0.08	$2,298.94万	$138.26亿	-3.54%	-3.54%
9	BCH 比特现金	$ 193.5	$210.22	$192.37	$413.34万	$38.66亿	-7.87%	-7.87%
10	HYPE Hyperliquid	$ 67.12	$72.68	$65.64	$5,284.99万	$227.77亿	-7.64%	-7.64%
11	ADA 艾达币	$ 0.15975	$0.17	$0.16	$910.69万	$57.43亿	-4.51%	-4.51%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$4,005.42	$80.31亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$66.76	$88.14亿	-0.79%	-0.79%
14	LINK ChainLink	$ 7.828	$8.13	$7.78	$641.58万	$53.08亿	-2.78%	-2.78%
15	XLM 恒星币	$ 0.21932	$0.25	$0.22	$1,221.50万	$71.09亿	-9.87%	-9.87%
16	LTC 莱特币	$ 43.33	$44.37	$43.00	$326.18万	$33.24亿	-2.32%	-2.32%
17	HBAR Hedera Hashgraph	$ 0.07904	$0.08	$0.08	$47.74万	$33.82亿	-1.87%	-1.87%
18	ZEC 大零币	$ 449.07	$477.07	$439.25	$1,319.70万	$73.99亿	-4.96%	-4.96%
19	AVAX Avalanche	$ 6.056	$6.68	$5.97	$884.19万	$26.06亿	-9.28%	-9.28%
20	SHIB Shiba Inu	$ 0.000004702	$0.00	$0.00	$20.31万	$27.71亿	-3.88%	-3.88%
21	SUI Sui	$ 0.7114	$0.75	$0.71	$1,160.52万	$26.98亿	-5.73%	-5.73%
22	CRO Cronos	$ 0.05795	$0.06	$0.06	$15.57万	$22.37亿	-2.16%	-2.16%
23	WLFI worldlibertyfinancial-education	$ 0.0574	$0.06	$0.06	$34.52万	$15.35亿	-7.49%	-7.49%
24	UNI Uniswap	$ 3.05	$3.22	$2.92	$1,502.38万	$19.37亿	-2.86%	-2.86%
25	DOT 波卡币	$ 0.9533	$0.99	$0.94	$28.44万	$15.76亿	-3.23%	-3.23%
26	MNT Mantle	$ 0.5216	$0.54	$0.52	$27.31万	$16.97亿	-3.55%	-3.55%
27	PAXG PAX Gold	$ 4162.22	$4,271.29	$4,120.57	$60.64万	$15.85亿	-2.41%	-2.41%
28	ASTER Aster	$ 0.616	$0.68	$0.61	$701.76万	$15.37亿	-9.73%	-9.73%
29	AAVE Aave	$ 72.33	$76.46	$70.75	$277.35万	$11.08亿	-3.08%	-3.08%
30	HTX HTX	$ 0.0000016961	$0.00	$0.00	$1,584.52	$16.96亿	-1.6%	-1.6%
31	TAO Bittensor	$ 226.1	$242.00	$226.10	$464.76万	$23.89亿	-6.26%	-6.26%
32	OKB OK币	$ 72.77	$73.81	$71.18	$47.51万	$15.28亿	-0.93%	-0.93%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$556.20万	$11.72亿	-4.45%	-4.45%
34	ETC 以太经典	$ 7.126	$7.30	$6.95	$36.89万	$11.05亿	-0.53%	-0.53%
35	NEAR NEAR Protocol	$ 2.122	$2.30	$2.10	$1,956.27万	$27.26亿	-4.84%	-4.84%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.31	$2.18	$257.00万	$12.16亿	-3.04%	-3.04%
37	PI Pi Network	$ 0.13018	$0.13	$0.13	$87.19万	$10.91亿	-1.37%	-1.37%
38	WLD Worldcoin	$ 0.6219	$0.67	$0.60	$2,140.94万	$16.83亿	-1.48%	-1.48%
39	ATOM 阿童木	$ 1.814	$1.87	$1.78	$15.14万	$8.83亿	-2.57%	-2.57%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,841.90万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08745	$0.10	$0.09	$858.31万	$6.96亿	-7.65%	-7.65%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$63.47万	$8.08亿	-4.54%	-4.54%
44	QNT Quant	$ 69.32	$71.56	$67.73	$10.87万	$8.37亿	-1.6%	-1.6%
45	ALGO Algorand	$ 0.09186	$0.10	$0.09	$26.57万	$8.12亿	-7.9%	-7.9%
46	FLR Flare	$ 0.007333	$0.01	$0.01	$11.56万	$6.06亿	-2.13%	-2.13%
47	XDC XDC Network	$ 0.0298	$0.03	$0.03	$19.53万	$5.69亿	-2.42%	-2.42%
48	APT Aptos	$ 0.6216	$0.66	$0.61	$16.08万	$4.67亿	-5.61%	-5.61%

1 2 3 ...35 >