比特币今日行情美元价格-10年间比特币价格表-比特币现货期货价格表

比特币(BTC)

$62618

≈ ￥424362.19

-3.06% ($-1976.59)

更新于：2026-06-19 16:13:46

更新于：2026-06-19 16:13:46

24H最高 $64609.8

24H交易量 10.06亿

今日开盘 $64594.59

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64609.8

24H最低 $62268.1

24H交易量 10.06亿

流通市值 $1.25兆

今日开盘 $64594.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00479	$0.01	$0.00	$3.55万	$4.12亿	-4.44%	-4.44%
52	TRUMP OFFICIAL TRUMP	$ 1.85	$1.91	$1.80	$233.88万	$3.70亿	-1.49%	-1.49%
53	FIL Filecoin	$ 0.7691	$0.80	$0.76	$365.69万	$5.65亿	-2.92%	-2.92%
54	ARB Arbitrum	$ 0.08296	$0.09	$0.08	$23.95万	$4.74亿	-2.51%	-2.51%
55	GT Gatechain Token	$ 6.63	$6.79	$6.44	$50.19万	$5.17亿	-2.06%	-2.06%
56	NEXO Nexo	$ 0.7885	$0.81	$0.79	$1,765.56	$5.09亿	-2.83%	-2.83%
57	BONK Bonk	$ 0.000004453	$0.00	$0.00	$24.49万	$3.92亿	-3.86%	-3.86%
58	TUSD TrueUSD	$ 0.999	$0.00	$0.00	$0.00	$4.98亿	0%	0%
59	SEI Sei	$ 0.05378	$0.06	$0.05	$21.57万	$3.49亿	-1.48%	-1.48%
60	STX Stacks	$ 0.1802	$0.19	$0.18	$7.90万	$3.26亿	-3.37%	-3.37%
61	FUN FUNToken	$ 0.03365	$0.04	$0.03	$33.21万	$3.69亿	-6.21%	-6.21%
62	DASH 达世币	$ 34.86	$36.27	$34.59	$17.59万	$4.35亿	-3%	-3%
63	DCR Decred	$ 11.44	$11.89	$11.44	$1,060.98	$1.96亿	-3.8%	-3.8%
64	XTZ Tezos	$ 0.2276	$0.24	$0.23	$2.40万	$2.42亿	-5.24%	-5.24%
65	CAKE PancakeSwap	$ 1.3477	$1.36	$1.31	$5.27万	$4.57亿	-0.59%	-0.59%
66	LIT Lighter	$ 1.5506	$1.68	$1.54	$531.49万	$3.88亿	-6.31%	-6.31%
67	FET Fetch.AI	$ 0.1925	$0.20	$0.19	$166.24万	$4.45亿	-3.41%	-3.41%
68	JST JUST	$ 0.07722	$0.08	$0.08	$11.78万	$6.87亿	-7.18%	-7.18%
69	CHZ Chiliz	$ 0.02096	$0.02	$0.02	$40.58万	$1.86亿	-11.26%	-11.26%
70	KAIA Kaia	$ 0.03709	$0.04	$0.04	$12.85万	$2.29亿	-2.18%	-2.18%
71	OP Optimism	$ 0.10152	$0.11	$0.10	$44.29万	$1.93亿	-4.86%	-4.86%
72	BTT BitTorrent (new)	$ 0.0000002624	$0.00	$0.00	$2.98万	$2.59亿	-1.2%	-1.2%
73	CRV Curve	$ 0.2154	$0.23	$0.21	$23.86万	$3.04亿	-4.26%	-4.26%
74	BSV 比特币SV	$ 11.54	$12.21	$11.49	$26.25万	$2.29亿	-5.25%	-5.25%
75	GNO Gnosis	$ 104.74	$105.78	$104.57	$823.23	$2.76亿	-0.72%	-0.72%
76	IMX Immutable X	$ 0.1402	$0.15	$0.14	$2.09万	$2.79亿	-2.67%	-2.67%
77	INJ Injective Protocol	$ 5.08	$5.42	$5.04	$379.29万	$5.08亿	-3.64%	-3.64%
78	LDO Lido DAO Token	$ 0.2731	$0.29	$0.26	$42.19万	$2.43亿	-3.05%	-3.05%
79	JASMY Jasmy	$ 0.004745	$0.00	$0.00	$7.74万	$2.35亿	-3.34%	-3.34%
80	PYTH Pyth Network	$ 0.0352	$0.04	$0.03	$14.58万	$2.02亿	-6.87%	-6.87%
81	IOTA 埃欧塔	$ 0.04544	$0.05	$0.05	$49.79万	$1.88亿	-4.59%	-4.59%
82	PENDLE Pendle	$ 1.348	$1.50	$1.33	$24.90万	$3.21亿	-7.6%	-7.6%
83	TIA Celestia	$ 0.3798	$0.40	$0.37	$130.20万	$3.18亿	-2.56%	-2.56%
84	CFX Conflux	$ 0.04865	$0.05	$0.05	$35.10万	$2.51亿	-0.51%	-0.51%
85	GRT Graph	$ 0.019375	$0.02	$0.02	$3.59万	$1.89亿	-0.14%	-0.14%
86	ETHFI Ether.fi	$ 0.34	$0.37	$0.34	$24.26万	$1.92亿	-4.89%	-4.89%
87	ENS Ethereum Name Service	$ 5.137	$5.38	$5.13	$3.62万	$1.94亿	-3.2%	-3.2%
88	TWT Trust Wallet	$ 0.3852	$0.40	$0.38	$2.05万	$1.66亿	-3.67%	-3.67%
89	SAND The Sandbox	$ 0.05028	$0.05	$0.05	$3.35万	$1.31亿	-3.25%	-3.25%
90	STRK StarkNet	$ 0.03409	$0.04	$0.03	$41.19万	$1.55亿	-1.24%	-1.24%
91	WIF dogwifhat	$ 0.1611	$0.17	$0.16	$13.10万	$1.61亿	-3.53%	-3.53%
92	THETA Theta	$ 0.1524	$0.16	$0.15	$9,079.15	$1.52亿	-2.99%	-2.99%
93	NEO Neo	$ 2.168	$2.24	$2.15	$1.39万	$1.53亿	-2.69%	-2.69%
94	MANA Decentraland	$ 0.06604	$0.07	$0.07	$9,414.12	$1.30亿	-3.54%	-3.54%
95	LUNC Terra Classic	$ 0.00006958	$0.00	$0.00	$10.17万	$4.07亿	-4.37%	-4.37%
96	BAT 注意力币	$ 0.08899	$0.09	$0.09	$7,475.64	$1.33亿	-3.42%	-3.42%
97	AXS Axie Infinity	$ 0.9411	$0.98	$0.92	$1.90万	$1.30亿	-3.71%	-3.71%
98	DEXE Dexe.network	$ 16.617	$16.83	$14.26	$32.48万	$13.91亿	10.49%	10.49%
99	HNT Helium	$ 0.2609	$0.30	$0.26	$21.43万	$4,861.13万	-11.28%	-11.28%

<1 2 3 4 ...35 >