大零币(ZEC)最新价格_大零币(ZEC)今日美元行情_大零币(ZEC)15分钟1小时行情走势-币会网

大零币(ZEC)

$451.31

≈ ￥3058.53

-4.31% ($-20.33)

更新于：2026-06-19 16:31:27

更新于：2026-06-19 16:31:27

24H最高 $477.07

24H交易量 1,349.24万

今日开盘 $471.64

24H最低 $439.25

流通市值 $74.36亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $477.07

24H最低 $439.25

24H交易量 1,349.24万

流通市值 $74.36亿

今日开盘 $471.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62700.9	$6.46万	$6.23万	$10.05亿	$1.25兆	-2.84%	-2.84%
2	ETH 以太坊	$ 1698.19	$1,753.22	$1,671.78	$3.72亿	$2,049.61亿	-2.88%	-2.88%
3	XRP 瑞波币	$ 1.1286	$1.18	$1.12	$4,772.38万	$687.51亿	-4.27%	-4.27%
4	BNB 币安币	$ 574.7	$592.80	$570.90	$1,621.05万	$783.66亿	-2.75%	-2.75%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,501.24万	$707.71亿	0%	0%
6	SOL Solana	$ 68.58	$72.15	$67.99	$1.18亿	$388.54亿	-4.49%	-4.49%
7	TRX 波场	$ 0.32073	$0.32	$0.32	$1,277.45万	$303.79亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.08254	$0.09	$0.08	$2,304.08万	$138.85亿	-2.88%	-2.88%
9	BCH 比特现金	$ 193.78	$210.60	$192.37	$410.69万	$38.71亿	-7.87%	-7.87%
10	HYPE Hyperliquid	$ 67.443	$72.80	$65.64	$5,314.56万	$228.87亿	-6.06%	-6.06%
11	ADA 艾达币	$ 0.16026	$0.17	$0.16	$907.05万	$57.62亿	-3.91%	-3.91%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,321.44	$80.48亿	-3.14%	-3.14%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$90.54	$88.14亿	-0.77%	-0.77%
14	LINK ChainLink	$ 7.86	$8.13	$7.78	$639.11万	$53.30亿	-2.28%	-2.28%
15	XLM 恒星币	$ 0.22024	$0.25	$0.22	$1,244.45万	$71.39亿	-7.66%	-7.66%
16	LTC 莱特币	$ 43.52	$44.57	$43.00	$355.02万	$33.39亿	-2.2%	-2.2%
17	HBAR Hedera Hashgraph	$ 0.07904	$0.08	$0.08	$50.04万	$33.82亿	-1.92%	-1.92%
18	ZEC 大零币	$ 451.2	$477.07	$439.25	$1,348.85万	$74.34亿	-4.23%	-4.23%
19	AVAX Avalanche	$ 6.024	$6.70	$5.97	$861.01万	$25.92亿	-9.79%	-9.79%
20	SHIB Shiba Inu	$ 0.000004724	$0.00	$0.00	$20.09万	$27.84亿	-3.45%	-3.45%
21	SUI Sui	$ 0.7147	$0.76	$0.71	$1,159.85万	$27.10亿	-5.08%	-5.08%
22	CRO Cronos	$ 0.05821	$0.06	$0.06	$16.08万	$22.47亿	-1.77%	-1.77%
23	WLFI worldlibertyfinancial-education	$ 0.05792	$0.06	$0.06	$34.36万	$15.49亿	-6.83%	-6.83%
24	UNI Uniswap	$ 3.056	$3.22	$2.92	$1,548.51万	$19.41亿	-1.73%	-1.73%
25	DOT 波卡币	$ 0.9583	$0.99	$0.94	$27.67万	$15.84亿	-2.69%	-2.69%
26	MNT Mantle	$ 0.5286	$0.54	$0.52	$26.44万	$17.20亿	-2.5%	-2.5%
27	PAXG PAX Gold	$ 4168.61	$4,282.49	$4,120.57	$63.07万	$15.88亿	-2.63%	-2.63%
28	ASTER Aster	$ 0.6211	$0.69	$0.62	$718.19万	$15.50亿	-8.5%	-8.5%
29	AAVE Aave	$ 72.8	$76.46	$70.75	$282.34万	$11.15亿	-2.29%	-2.29%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,572.85	$16.96亿	-1.21%	-1.21%
31	TAO Bittensor	$ 228.5	$243.60	$226.50	$481.83万	$24.15亿	-6.16%	-6.16%
32	OKB OK币	$ 72.8	$73.81	$71.18	$49.61万	$15.29亿	-0.96%	-0.96%
33	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$553.45万	$11.76亿	-3.78%	-3.78%
34	ETC 以太经典	$ 7.123	$7.30	$6.95	$36.84万	$11.04亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 2.124	$2.30	$2.10	$1,952.92万	$27.28亿	-4.79%	-4.79%
36	ICP Internet Computer(Dfinity)	$ 2.243	$2.31	$2.18	$257.20万	$12.25亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.1304	$0.13	$0.13	$91.64万	$10.93亿	-0.57%	-0.57%
38	WLD Worldcoin	$ 0.6489	$0.67	$0.60	$2,246.66万	$17.56亿	2.36%	2.36%
39	ATOM 阿童木	$ 1.822	$1.87	$1.78	$15.17万	$8.87亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,836.13万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08735	$0.10	$0.09	$893.32万	$6.95亿	-8.4%	-8.4%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,553.78	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$63.42万	$8.14亿	-3.65%	-3.65%
44	QNT Quant	$ 69.7	$71.56	$67.73	$11.15万	$8.41亿	-1.05%	-1.05%
45	ALGO Algorand	$ 0.09286	$0.10	$0.09	$27.76万	$8.21亿	-6.09%	-6.09%
46	FLR Flare	$ 0.007344	$0.01	$0.01	$11.74万	$6.07亿	-2.35%	-2.35%
47	XDC XDC Network	$ 0.02978	$0.03	$0.03	$19.01万	$5.68亿	-2.55%	-2.55%
48	APT Aptos	$ 0.6225	$0.66	$0.61	$16.37万	$4.68亿	-4.86%	-4.86%

1 2 3 ...35 >