比特币今日行情美元价格-10年间比特币价格表-比特币现货期货价格表

比特币(BTC)

$62684.5

≈ ￥424812.86

-2.93% ($-1892.09)

更新于：2026-06-19 16:29:47

更新于：2026-06-19 16:29:47

24H最高 $64607.2

24H交易量 10.05亿

今日开盘 $64576.59

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64607.2

24H最低 $62268.1

24H交易量 10.05亿

流通市值 $1.25兆

今日开盘 $64576.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005327	$0.00	$0.00	$5,199.47	$1.05亿	-4.06%	-4.06%
102	CVX Convex Finance	$ 1.219	$1.32	$1.22	$3,864.45	$9,626.91万	-5.86%	-5.86%
103	SUN SUN(new)	$ 0.01701	$0.02	$0.02	$3,520.88	$1.48亿	-1.39%	-1.39%
104	COMP Compound	$ 17.37	$17.83	$17.02	$7,431.04	$1.36亿	-2.57%	-2.57%
105	RUNE THORChain	$ 0.3977	$0.43	$0.40	$12.59万	$1.35亿	-6.35%	-6.35%
106	EGLD MultiversX	$ 2.841	$2.93	$2.78	$1.92万	$7,580.09万	-2.9%	-2.9%
107	BEAM Beam	$ 0.01228	$0.01	$0.01	$2,350.59	$6.46亿	-12.59%	-12.59%
108	AR Arweave	$ 1.9868	$2.08	$1.90	$19.08万	$1.30亿	1.13%	1.13%
109	TRAC OriginTrail	$ 0.339	$0.37	$0.34	$6.89万	$1.24亿	-3.61%	-3.61%
110	GALA Gala	$ 0.002543	$0.00	$0.00	$104.25万	$7,465.40万	-3.67%	-3.67%
111	XCN Chain	$ 0.00395	$0.00	$0.00	$16.86万	$8,481.75万	-2.05%	-2.05%
112	GAS Gas	$ 1.081	$1.12	$1.07	$6,791.87	$7,062.36万	-3.48%	-3.48%
113	QTUM 量子链	$ 0.7231	$0.74	$0.71	$2,797.28	$7,574.89万	-2.45%	-2.45%
114	YFI yearn.finance	$ 1830.9	$1,908.70	$1,819.70	$2,233.45	$6,003.15万	-3.9%	-3.9%
115	1INCH 1inch Token	$ 0.07303	$0.08	$0.07	$8.20万	$7,516.49万	-2.79%	-2.79%
116	RAY Raydium	$ 0.5896	$0.61	$0.58	$6.56万	$9,527.78万	-3.86%	-3.86%
117	SFP SafePal	$ 0.2295	$0.24	$0.23	$3,131.70	$8,483.85万	-4.73%	-4.73%
118	ZRX 0x协议	$ 0.08565	$0.09	$0.08	$2,251.89	$7,258.80万	-2.79%	-2.79%
119	NFT APENFT	$ 0.0000002643	$0.00	$0.00	$2,032.76	$7,323.24万	-0.48%	-0.48%
120	SNX Synthetix	$ 0.241	$0.25	$0.24	$4,837.66	$7,381.42万	-3.21%	-3.21%
121	FTT FTX Token	$ 0.2592	$0.27	$0.25	$1.56万	$6,440.38万	-2.92%	-2.92%
122	ROSE Oasis Network	$ 0.006512	$0.01	$0.01	$1.22万	$4,371.90万	-4.58%	-4.58%
123	DGB 极特币	$ 0.002545	$0.00	$0.00	$3,366.93	$3,963.89万	-0.7%	-0.7%
124	TFUEL Theta Fuel	$ 0.008098	$0.01	$0.01	$2,900.42	$4,292.92万	-2.12%	-2.12%
125	BNT Bancor	$ 0.2654	$0.27	$0.26	$754.83	$7,304.12万	-3.03%	-3.03%
126	APE ApeCoin	$ 0.12871	$0.14	$0.13	$26.12万	$7,785.61万	-4.29%	-4.29%
127	CORE Core	$ 0.02603	$0.03	$0.03	$7.08万	$2,316.63万	-3.37%	-3.37%
128	LPT Livepeer Token	$ 1.745	$1.81	$1.73	$1.40万	$5,397.02万	-3.53%	-3.53%
129	REQ Request Network	$ 0.05509	$0.06	$0.05	$3,026.49	$5,508.32万	-4.3%	-4.3%
130	RVN Ravencoin	$ 0.004095	$0.00	$0.00	$2,267.82	$4,978.21万	-5.03%	-5.03%
131	AKT Akash	$ 0.7578	$0.77	$0.70	$101.74万	$1.74亿	2.36%	2.36%
132	MINA Mina Protocol	$ 0.04122	$0.04	$0.04	$9,442.90	$4,397.57万	-4.4%	-4.4%
133	CKB 字节元	$ 0.00105	$0.00	$0.00	$3.23万	$4,610.08万	-6.16%	-6.16%
134	ZIL Zilliqa	$ 0.003108	$0.00	$0.00	$1.21万	$4,931.68万	-3.14%	-3.14%
135	FLOW Flow	$ 0.02888	$0.03	$0.03	$3.85万	$4,679.91万	-5.59%	-5.59%
136	AMP Amp	$ 0.0005315	$0.00	$0.00	$4.53万	$2,244.40万	-2.02%	-2.02%
137	HOT Holo	$ 0.0002994	$0.00	$0.00	$1,637.68	$5,149.35万	-3.82%	-3.82%
138	T Threshold Network	$ 0.003537	$0.00	$0.00	$385.52	$3,033.28万	-4.63%	-4.63%
139	SC 云储币	$ 0.00069	$0.00	$0.00	$2,463.29	$3,570.58万	-2.93%	-2.93%
140	SUPER SuperVerse	$ 0.09179	$0.10	$0.09	$3,882.38	$4,477.30万	-4.05%	-4.05%
141	LIT Litentry	$ 1.5549	$1.68	$1.54	$514.78万	$6,160.42万	-6.05%	-6.05%
142	KAVA Kava	$ 0.04655	$0.05	$0.05	$1.27万	$5,040.72万	-1.23%	-1.23%
143	ORDI Ordinals	$ 3.123	$3.19	$2.96	$21.96万	$6,558.30万	-1.51%	-1.51%
144	AIOZ AIOZ Network	$ 0.05827	$0.06	$0.06	$19.66万	$4,982.28万	0.05%	0.05%
145	XYO XYO Network	$ 0.003387	$0.00	$0.00	$2.71万	$4,564.57万	-3.88%	-3.88%
146	GMX GMX	$ 5.555	$5.77	$5.50	$849.87	$5,006.99万	-3.67%	-3.67%
147	SOON SOON	$ 0.16295	$0.17	$0.16	$31.49万	$4,809.87万	0.19%	0.19%
148	WAVES 波币	$ 0.2678	$0.28	$0.27	$9,215.26	$2,947.16万	-3.84%	-3.84%
149	IOTX 艾坦星	$ 0.002983	$0.00	$0.00	$3.12万	$2,846.01万	-4.87%	-4.87%

<1 2 3 4 5 ...35 >