Decred(DCR)最新价格_Decred(DCR)今日美元行情_Decred(DCR)15分钟1小时行情走势-币会网

Decred(DCR)

$11.912

≈ ￥80.73

2.3% ($0.272)

更新于：2026-06-21 16:19:46

更新于：2026-06-21 16:19:46

24H最高 $12.118

24H交易量 425.47

今日开盘 $11.64

24H最低 $11.644

流通市值 $2.04亿

最低日期 2016-12-28

历史最低 $0.3947

最高日期 2021-04-17

历史最高 $248.69

24H最高 $12.118

24H最低 $11.644

24H交易量 425.47

流通市值 $2.04亿

今日开盘 $11.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64078	$6.46万	$6.32万	$4.18亿	$1.28兆	0.81%	0.81%
2	ETH 以太坊	$ 1729.53	$1,749.41	$1,708.32	$3.74亿	$2,087.43亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.1462	$1.16	$1.13	$1,720.26万	$698.23亿	-0.1%	-0.1%
4	BNB 币安币	$ 589.9	$591.80	$582.00	$598.78万	$804.39亿	0.54%	0.54%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,688.83万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73	$74.29	$70.48	$8,938.15万	$413.58亿	1.92%	1.92%
7	TRX 波场	$ 0.32751	$0.33	$0.32	$1,208.10万	$310.21亿	1.48%	1.48%
8	DOGE 狗狗币	$ 0.08335	$0.08	$0.08	$862.66万	$140.22亿	-0.84%	-0.84%
9	BCH 比特现金	$ 197.9	$200.68	$195.79	$13.46万	$39.54亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 67.913	$71.45	$67.83	$1,671.19万	$230.46亿	-3.74%	-3.74%
11	ADA 艾达币	$ 0.16089	$0.16	$0.16	$387.71万	$57.84亿	-1.34%	-1.34%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$2,096.21	$82.81亿	1.49%	1.49%
13	LEO UNUS SED LEO	$ 9.573	$9.69	$9.54	$1.34万	$88.23亿	0.15%	0.15%
14	LINK ChainLink	$ 7.928	$8.01	$7.83	$196.48万	$53.76亿	-0.31%	-0.31%
15	XLM 恒星币	$ 0.21291	$0.22	$0.21	$209.19万	$69.01亿	-1.45%	-1.45%
16	LTC 莱特币	$ 44.78	$44.93	$43.77	$321.26万	$34.35亿	1.54%	1.54%
17	HBAR Hedera Hashgraph	$ 0.08003	$0.08	$0.08	$31.06万	$34.25亿	-0.09%	-0.09%
18	ZEC 大零币	$ 462.56	$486.95	$461.27	$644.59万	$76.21亿	-1.84%	-1.84%
19	AVAX Avalanche	$ 6.285	$6.35	$6.03	$643.18万	$27.04亿	2.42%	2.42%
20	SHIB Shiba Inu	$ 0.000004694	$0.00	$0.00	$12.77万	$27.66亿	-0.48%	-0.48%
21	SUI Sui	$ 0.708	$0.72	$0.70	$684.69万	$26.85亿	-1.26%	-1.26%
22	CRO Cronos	$ 0.05888	$0.06	$0.06	$7.57万	$22.73亿	0.54%	0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$21.16万	$15.55亿	-1.08%	-1.08%
24	UNI Uniswap	$ 2.984	$3.07	$2.95	$480.50万	$18.95亿	-0.46%	-0.46%
25	DOT 波卡币	$ 0.9644	$0.98	$0.95	$18.64万	$15.94亿	-0.08%	-0.08%
26	MNT Mantle	$ 0.534	$0.54	$0.53	$30.75万	$17.37亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4161.48	$4,165.66	$4,149.44	$10.64万	$15.85亿	0.12%	0.12%
28	ASTER Aster	$ 0.6473	$0.66	$0.63	$170.76万	$16.15亿	-0.23%	-0.23%
29	AAVE Aave	$ 75.55	$77.09	$73.17	$42.11万	$11.57亿	1.87%	1.87%
30	HTX HTX	$ 0.0000017265	$0.00	$0.00	$1,235.59	$17.26亿	0.82%	0.82%
31	TAO Bittensor	$ 234.6	$242.20	$226.10	$741.22万	$24.79亿	1.69%	1.69%
32	OKB OK币	$ 75.67	$77.02	$74.85	$58.91万	$15.89亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$276.22万	$11.88亿	-0.7%	-0.7%
34	ETC 以太经典	$ 7.391	$7.70	$7.37	$18.15万	$11.46亿	-1.67%	-1.67%
35	NEAR NEAR Protocol	$ 2.204	$2.25	$2.10	$792.72万	$28.31亿	2.79%	2.79%
36	ICP Internet Computer(Dfinity)	$ 2.262	$2.31	$2.25	$51.98万	$12.35亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.13514	$0.14	$0.13	$52.85万	$11.33亿	0.67%	0.67%
38	WLD Worldcoin	$ 0.5994	$0.62	$0.59	$1,097.38万	$16.22亿	-0.64%	-0.64%
39	ATOM 阿童木	$ 1.778	$1.81	$1.76	$5.94万	$8.66亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$933.29万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.08954	$0.09	$0.09	$260.94万	$7.13亿	1.19%	1.19%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.19万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02968	$0.03	$0.03	$39.77万	$8.04亿	-2.36%	-2.36%
44	QNT Quant	$ 70.71	$71.41	$69.90	$6.22万	$8.54亿	0.11%	0.11%
45	ALGO Algorand	$ 0.09329	$0.09	$0.09	$6.30万	$8.25亿	-0.9%	-0.9%
46	FLR Flare	$ 0.007403	$0.01	$0.01	$8.16万	$6.12亿	0.42%	0.42%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$6.27万	$5.66亿	0.4%	0.4%
48	APT Aptos	$ 0.6526	$0.66	$0.63	$11.20万	$4.90亿	2.64%	2.64%

1 2 3 ...35 >