Moviebloc(MBL)最新价格_Moviebloc(MBL)今日美元行情_Moviebloc(MBL)15分钟1小时行情走势-币会网

Moviebloc(MBL)

$0.0007106

≈ ￥0

0% ($0.0007106)

更新于：2026-06-21 17:25:58

更新于：2026-06-21 17:25:58

24H最高 $0.0007106

24H交易量 3.04

今日开盘 $0

24H最低 $0.0007106

流通市值 $1,107.02万

最低日期 2019-05-14

历史最低 $0.00042

最高日期 2021-04-02

历史最高 $0.046055

24H最高 $0.0007106

24H最低 $0.0007106

24H交易量 3.04

流通市值 $1,107.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64003.9	$6.46万	$6.32万	$3.99亿	$1.28兆	0.73%	0.73%
2	ETH 以太坊	$ 1728	$1,749.41	$1,708.32	$3.95亿	$2,085.58亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.1455	$1.16	$1.13	$1,715.16万	$697.81亿	-0.36%	-0.36%
4	BNB 币安币	$ 588.8	$591.80	$582.00	$583.49万	$802.89亿	0.44%	0.44%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,631.39万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.48	$74.29	$70.48	$8,983.19万	$416.30亿	3.07%	3.07%
7	TRX 波场	$ 0.32748	$0.33	$0.32	$1,227.41万	$310.18亿	1.56%	1.56%
8	DOGE 狗狗币	$ 0.08311	$0.08	$0.08	$853.91万	$139.81亿	-1.16%	-1.16%
9	BCH 比特现金	$ 197.46	$200.68	$195.79	$13.24万	$39.45亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 68.008	$71.45	$67.29	$1,633.28万	$230.78亿	-3.34%	-3.34%
11	ADA 艾达币	$ 0.16112	$0.16	$0.16	$396.61万	$57.92亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.563	$9.69	$9.54	$1.49万	$88.14亿	0.05%	0.05%
14	LINK ChainLink	$ 7.951	$8.01	$7.83	$197.11万	$53.92亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.21199	$0.22	$0.21	$225.68万	$68.71亿	-1.43%	-1.43%
16	LTC 莱特币	$ 44.84	$44.96	$43.77	$337.52万	$34.40亿	1.47%	1.47%
17	HBAR Hedera Hashgraph	$ 0.07985	$0.08	$0.08	$31.36万	$34.17亿	-0.42%	-0.42%
18	ZEC 大零币	$ 454.28	$486.95	$446.15	$677.54万	$74.85亿	-3.5%	-3.5%
19	AVAX Avalanche	$ 6.292	$6.35	$6.03	$627.81万	$27.07亿	1.68%	1.68%
20	SHIB Shiba Inu	$ 0.000004691	$0.00	$0.00	$13.37万	$27.64亿	-0.99%	-0.99%
21	SUI Sui	$ 0.7082	$0.72	$0.70	$694.32万	$26.86亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.05889	$0.06	$0.06	$7.53万	$22.73亿	0.52%	0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$21.95万	$15.57亿	-0.83%	-0.83%
24	UNI Uniswap	$ 2.994	$3.07	$2.95	$457.33万	$19.02亿	0.06%	0.06%
25	DOT 波卡币	$ 0.9662	$0.98	$0.95	$18.63万	$15.97亿	-0.25%	-0.25%
26	MNT Mantle	$ 0.5326	$0.54	$0.53	$30.64万	$17.33亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4157.7	$4,165.66	$4,149.44	$10.78万	$15.83亿	0.02%	0.02%
28	ASTER Aster	$ 0.6445	$0.66	$0.63	$155.44万	$16.08亿	-0.44%	-0.44%
29	AAVE Aave	$ 74.58	$77.09	$73.17	$46.19万	$11.42亿	0.13%	0.13%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,090.61	$17.21亿	0.51%	0.51%
31	TAO Bittensor	$ 234.3	$242.20	$226.10	$749.79万	$24.76亿	1.25%	1.25%
32	OKB OK币	$ 75.82	$77.02	$74.85	$57.56万	$15.92亿	-0.79%	-0.79%
33	PEPE Pepe	$ 0.000002832	$0.00	$0.00	$327.64万	$11.91亿	-0.42%	-0.42%
34	ETC 以太经典	$ 7.37	$7.70	$7.37	$18.20万	$11.43亿	-2.7%	-2.7%
35	NEAR NEAR Protocol	$ 2.258	$2.26	$2.10	$893.12万	$29.01亿	5.21%	5.21%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.25	$48.51万	$12.40亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.13486	$0.14	$0.13	$48.03万	$11.31亿	0.25%	0.25%
38	WLD Worldcoin	$ 0.6055	$0.62	$0.59	$1,117.03万	$16.38亿	0.51%	0.51%
39	ATOM 阿童木	$ 1.784	$1.81	$1.76	$5.71万	$8.68亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$933.24万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09115	$0.09	$0.09	$275.79万	$7.25亿	3.11%	3.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.19万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02972	$0.03	$0.03	$43.72万	$8.05亿	-1.91%	-1.91%
44	QNT Quant	$ 70.54	$71.41	$69.90	$6.43万	$8.52亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.0927	$0.09	$0.09	$6.17万	$8.19亿	-1.91%	-1.91%
46	FLR Flare	$ 0.007386	$0.01	$0.01	$8.08万	$6.11亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$6.31万	$5.66亿	0.4%	0.4%
48	APT Aptos	$ 0.6585	$0.66	$0.63	$11.67万	$4.95亿	2.89%	2.89%

1 2 3 ...35 >