SuperVerse(SUPER)最新价格_SuperVerse(SUPER)今日美元行情_SuperVerse(SUPER)15分钟1小时行情走势-币会网

SuperVerse(SUPER)

$0.09179

≈ ￥0.62

-2.75% ($0.00179)

更新于：2026-06-19 17:50:09

更新于：2026-06-19 17:50:09

24H最高 $0.09485

24H交易量 3,861.91

今日开盘 $0.09

24H最低 $0.09075

流通市值 $4,477.30万

最低日期 2023-10-19

历史最低 $0.070213

最高日期 2021-02-24

历史最高 $5.9476

24H最高 $0.09485

24H最低 $0.09075

24H交易量 3,861.91

流通市值 $4,477.30万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62450	$6.44万	$6.23万	$10.08亿	$1.25兆	-2.8%	-2.8%
2	ETH 以太坊	$ 1693.94	$1,753.00	$1,671.78	$3.63亿	$2,044.48亿	-2.94%	-2.94%
3	XRP 瑞波币	$ 1.1263	$1.18	$1.12	$4,895.85万	$686.11亿	-4.59%	-4.59%
4	BNB 币安币	$ 572.5	$592.50	$570.90	$1,633.32万	$780.66亿	-3.13%	-3.13%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,788.77万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 68.48	$72.05	$67.99	$1.19亿	$387.97亿	-4.7%	-4.7%
7	TRX 波场	$ 0.32171	$0.32	$0.32	$1,261.65万	$304.72亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.08239	$0.09	$0.08	$2,302.40万	$138.60亿	-3.04%	-3.04%
9	BCH 比特现金	$ 193.9	$210.22	$192.37	$414.10万	$38.74亿	-7.47%	-7.47%
10	HYPE Hyperliquid	$ 67.109	$72.62	$65.64	$5,290.03万	$227.73亿	-6.53%	-6.53%
11	ADA 艾达币	$ 0.16021	$0.17	$0.16	$911.08万	$57.60亿	-3.82%	-3.82%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$4,011.65	$80.31亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$66.76	$88.14亿	-0.79%	-0.79%
14	LINK ChainLink	$ 7.849	$8.13	$7.78	$641.79万	$53.22亿	-2.32%	-2.32%
15	XLM 恒星币	$ 0.21947	$0.25	$0.22	$1,215.83万	$71.14亿	-10.07%	-10.07%
16	LTC 莱特币	$ 43.45	$44.37	$43.00	$323.06万	$33.33亿	-1.98%	-1.98%
17	HBAR Hedera Hashgraph	$ 0.07925	$0.08	$0.08	$47.60万	$33.91亿	-1.44%	-1.44%
18	ZEC 大零币	$ 449.8	$477.07	$439.25	$1,310.07万	$74.11亿	-4.51%	-4.51%
19	AVAX Avalanche	$ 6.095	$6.68	$5.97	$894.37万	$26.22亿	-8.38%	-8.38%
20	SHIB Shiba Inu	$ 0.000004713	$0.00	$0.00	$20.23万	$27.77亿	-3.44%	-3.44%
21	SUI Sui	$ 0.7134	$0.75	$0.71	$1,157.30万	$27.05亿	-5.05%	-5.05%
22	CRO Cronos	$ 0.05812	$0.06	$0.06	$15.68万	$22.43亿	-1.85%	-1.85%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$34.58万	$15.39亿	-7.16%	-7.16%
24	UNI Uniswap	$ 3.071	$3.22	$2.92	$1,498.46万	$19.51亿	-2.07%	-2.07%
25	DOT 波卡币	$ 0.9562	$0.99	$0.94	$28.55万	$15.81亿	-2.65%	-2.65%
26	MNT Mantle	$ 0.5224	$0.54	$0.52	$27.52万	$16.99亿	-3.47%	-3.47%
27	PAXG PAX Gold	$ 4162.74	$4,271.29	$4,120.57	$60.66万	$15.85亿	-2.29%	-2.29%
28	ASTER Aster	$ 0.6197	$0.68	$0.61	$706.49万	$15.46亿	-9.09%	-9.09%
29	AAVE Aave	$ 72.52	$76.46	$70.75	$281.39万	$11.11亿	-2.65%	-2.65%
30	HTX HTX	$ 0.0000016991	$0.00	$0.00	$1,585.43	$16.99亿	-1.42%	-1.42%
31	TAO Bittensor	$ 226.7	$242.00	$225.50	$468.70万	$23.96亿	-5.73%	-5.73%
32	OKB OK币	$ 72.89	$73.81	$71.18	$47.00万	$15.31亿	-0.62%	-0.62%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$556.46万	$11.75亿	-3.98%	-3.98%
34	ETC 以太经典	$ 7.134	$7.30	$6.95	$36.86万	$11.06亿	-0.33%	-0.33%
35	NEAR NEAR Protocol	$ 2.128	$2.30	$2.10	$1,956.85万	$27.34亿	-4.48%	-4.48%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.31	$2.18	$254.08万	$12.15亿	-2.71%	-2.71%
37	PI Pi Network	$ 0.13032	$0.13	$0.13	$86.59万	$10.93亿	-0.98%	-0.98%
38	WLD Worldcoin	$ 0.6239	$0.67	$0.60	$2,145.40万	$16.88亿	0.03%	0.03%
39	ATOM 阿童木	$ 1.814	$1.87	$1.78	$15.09万	$8.83亿	-2.78%	-2.78%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,840.67万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08784	$0.10	$0.09	$864.08万	$6.99亿	-6.74%	-6.74%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$63.48万	$8.10亿	-4.01%	-4.01%
44	QNT Quant	$ 69.31	$71.56	$67.73	$10.81万	$8.37亿	-1.79%	-1.79%
45	ALGO Algorand	$ 0.09202	$0.10	$0.09	$25.19万	$8.13亿	-7.95%	-7.95%
46	FLR Flare	$ 0.007351	$0.01	$0.01	$11.19万	$6.08亿	-1.15%	-1.15%
47	XDC XDC Network	$ 0.02978	$0.03	$0.03	$19.72万	$5.68亿	-2.36%	-2.36%
48	APT Aptos	$ 0.6223	$0.66	$0.61	$16.07万	$4.68亿	-5.36%	-5.36%

1 2 3 ...35 >